Nifty 500
8 Nov close · NSE/search the 499 members
Close23,489.20+0.14% · +32.25 pts from 23,456.9552-week range20,385.65 to 24,144.20lowest and highest levelMembers up347 of 500148 down · 4 unchanged · 1 without a quoteMarket cap₹419.28 lakh crall 500, full not free-float · partial: 9 members without a market capP/E · P/B · yield22.13 · 3.29 · 1.26%NSE’s own figures, not a member average
Returns
to the latest index close−1.35% over 1 year
Each leg runs from the close that many sessions back. A leg without enough history is left blank, not estimated.
- 1 day +0.14%
- 1 week +5.61%
- 1 month +8.67%
- 3 months −0.94%
- 6 months +1.62%
- 1 year −1.35%
3 Nov−1.35% over the range8 Nov
Sector mix
share of the 500’s market cap25.7% Financial Services
The largest of 21 sectors, 97 members, −0.13% on the day (cap-weighted).
- Financial Services 97 25.7% −0.13%
- Capital Goods 67 7.8% +1.32%
- Oil Gas & Consumable Fuels 18 7.8% +0.30%
- Automobile and Auto Components 40 7.5% +0.27%
- Healthcare 44 7.2% +1.76%
- Information Technology 25 6.9% −0.06%
- Fast Moving Consumer Goods 28 5.4% 0.00%
- Metals & Mining 18 4.9% +0.14%
- Power 18 4.6% +0.06%
- Telecommunication 11 4.2% −0.53%
- Consumer Services 23 3.8% +0.24%
- Consumer Durables 16 3.0% −0.15%
- Services 14 2.5% +0.36%
- Chemicals 26 2.3% +0.31%
- Construction Materials 11 2.2% +0.22%
- Construction 13 1.8% +0.08%
- Realty 11 1.5% −0.63%
- Industrials 1 0.4% +0.76%
- Textiles 5 0.3% +1.28%
- Media Entertainment & Publication 4 0.2% +1.53%
- Diversified 1 0.1% +1.50%
Bars scaled to the largest sector. Full market cap, not NSE’s free-float weights. 8 members without a market cap are left out.
Market breadth
all stocks, 8 Nov2,716 up · 736 down · 98 unchanged
A/D ratio 3.69 against a median of 1.33, the highest of 20 sessions.
12 Oct8 Nov
Heatmap
tile width by market cap347 of 500 members up · 1 without a quote
Market-wide, 76.5% of stocks rose; here it was 70%.
RELIANCEBHARTIARTLHDFCBANKICICIBANKSBINTCSBAJFINANCELTKOTAKBANKINFYHINDUNILVRSUNPHARMAADANIPORTSTITANAXISBANKM&MMARUTIADANIPOWERHCLTECHULTRACEMCOITCADANIENTETERNALHALJSWSTEELNTPCBAJAJ-AUTOBAJAJFINSVONGCDIVISLABBELLICICOALINDIANESTLEINDPOWERGRIDASIANPAINTHINDZINCTATASTEELADANIGREENSHRIRAMFINDMARTGRASIMHINDALCOTVSMOTOREICHERMOTINDIGOWIPROIOCDLFTECHMSBILIFEADANIENSOLHYUNDAISOLARINDSMOTHERSONTORNTPHARMPIDILITINDTMCVBSEJIOFINCHOLAFINBOSCHLTDTATACAPVBLICICIAMCABBBHELPNBUNIONBANKIDEABPCLGROWWSIEMENSBANKBARODALTMLAURUSLABSLENSKARTINDHOTELPOWERINDIACGPOWERBAJAJHLDNGGAILHDFCLIFEAPOLLOHOSPZYDUSLIFEINDIANBLGEINDIAPOLYCABJINDALSTELLODHAMARICOPAYTMBRITANNIAMUTHOOTFINDRREDDYCUMMINSINDCIPLAHDFCAMCTATAPOWERCANBKHEROMOTOCOPFCTMPVTRENTTATACONSUMMEESHOMANKINDIRFCAUROPHARMAASHOKLEYABCAPITALGVT&DGMRAIRPORTUNITDSPRVEDLENRININDUSTOWERNYKAALLOYDSMEAMBUJACEMPERSISTENTJSWENERGYLUPINMCXSHREECEMMAXHEALTHOFSSGODREJCPIDBIBHARTIHEXABHARATFORGFEDERALBNKHINDPETROICICIGINHPCRECLTDNAUKRIDIXONPHOENIXLTDUNOMINDAMAZDOCKGLENMARKSRFOILJSWINFRANTPCGREENSAILHAVELLSINDUSINDBKWAAREEENERATHERENERGCOFORGEAUBANKPRESTIGEMOTILALOFSNAM-INDIALTFBAJAJHFLDABURIDFCFIRSTBMAHABANKTORNTPOWERATGLALKEMOBEROIRLTYBANKINDIANMDCKALYANKJILAPLAPOLLORADICONATIONALUMBIOCONIOBGICREWELCORPAPARINDSFORTISJSLLINDEINDIAABBOTINDIASONACOMSSCHAEFFLERBERGEPAINTSBICARDYESBANKGODREJPROPCOROMANDELMRFSUZLONSWIGGYANTHEMGLANDFLUOROCHEMAIILCPPLUSIPCALABPIRAMALFINTATACOMMFACTMPHASISPETRONETSUNDARMFINNAVINFLUORBALKRISINDCUPID360ONECOLPALPATANJALILTTSUPLHDBFSPOLICYBZRMFSLVMMEMCUREGLAXOTIINDIAHINDCOPPERAJANTPHARMPOONAWALLAAEGISLOGSUPREMEINDRVNLJKCEMENTKPRMILLPREMIERENEPAGEINDM&MFINNHBDLASTERDMKEIMEDANTASHYAMMETLPWLIRCTCSAILIFEITCHOTELSPTCILKARURVYSYAENDURANCEVOLTASSTLTECHNUVAMAASTRALTHERMAXLALPATHLABCONCORNLCINDIASTARHEALTHHFCLCRISILHUDCOPPLPHARMAGODREJINDWOCKPHARMACOCHINSHIPBLUESTARCODELHIVERYACUTAASUBLHEXTIREDAEXIDEINDMRPLANGELONEUCOBANKJUBLFOODAIAENGLICHSGFINKIMSAEGISVOPAKTATAINVESTHSCLSYRMAIKSPNBHOUSINGRUBICONCDSLGODFRYPHLPDALBHARATCENTRALBKESCORTSCHOLAHLDNGSANSERAMANAPPURAMTATATECHHONAUTIIFLSCHNEIDERBANDHANBNKPIINDAPOLLOTYREASAHIINDIAREDINGTONNIACLMSUMIABSLAMCNEULANDLABCRAFTSMANURBANCOGRSEFORCEMOTACMESOLARGILLETTEWELSPUNLIVTATAELXSIITIRRKABELKIRLOSENGSUNTVJYOTICNCCGCLACCKPILRBLBANKTIMKENCEMPROSJVNAMBERNETWEBAFFLEHBLENGINEPFOCUSAWLKAYNESCHENNPETROAETHERDEEPAKNTRNBCCGESHIPIRBDATAPATTNSSAGILITYFSLGABRIELFINCABLESIGLBELRISEGRANULESABDLCARBORUNIVRAMCOCEMANANDRATHIEIHOTELKAJARIACERSHRIPISTONAADHARHFCCASTROLINDPINELABSONESOURCECAPLIPOINTIGILEMMVEEELGIEQUIPCAMSCREDITACCTENNINDMTARTECHSYNGENEINOXINDIACESCEMAMILTDSUMICHEMMINDACORPCOHANCETBOTEKJSWCEMENTCHOICEINIFCIENGINERSINBEMLANANTRAJCUBJINDALSAWPOLYMEDAARTIINDAZADTRITURBINEKFINTECHCHAMBLFERTSARDAENDEVYANIPVRINOXATULZENTECSAMMAANCAPTATACHEMPGELHONASAOLAELECZYDUSWELLNAVAVIJAYAECLERXVTLGMDCLTDBBOXKPITTECHBHARATCOALPARADEEPUSHAMARTLTFOODSDEEPAKFERTCLEANMAXNATCOPHARMGRAPHITEGPILCEATLTDCROMPTONJ&KBANKACEFRACTALCIEINDIABRIGADESOBHAARE&MBALRAMCHINANURASPRIVISCLTHANGAMAYLCARTRADECCLKIRLOSBROSCMPDIRKFORGEZENSARTECHGALLANTTRAINBOWTEGADOMSFIVESTARCYIENTSCITRIDENTNUVOCOABRELJBMANSLNISPEIDPARRYCANHLIFEKSBINOXWINDTECHNOEHOMEFIRSTMGLGRAVITAPCBLUTIAMCINDIACEMJMFINANCILSIGNATUREWHIRLPOOLJKTYREIRCONCANFINHOMEAVANTIFEEDJAINRECIEXELECONJPPOWERTDPOWERSYSBSOFTRITESINDIAMARTTITAGARHJUBLINGREATARILLEMONTREEBLSAAVASAPTUSKECOLECTRAJWLFIRSTCRYBATAINDIAMMTCTTMLAFCONSNCCRAILTELRPOWERSWANCORPRHIMTEJASNETINTELLECTCLEANZEELCONCORDBIOZFCVINDIABAGMANEBIRETEMBASSYHEGAMVAMLVEDPOWERVISLVOGLICICIPRULI
Colour strength by size of move, capped at 4%.
Constituents
500 members, 8 Nov close419.28 lakh cr combined market cap
| # | Sector | |||||
|---|---|---|---|---|---|---|
| 1 | Reliance Industries LimitedRELIANCE | ₹1,324.00 | +0.30% | ₹17,91,708 cr | Oil Gas & Consumable Fuels | |
| 2 | Bharti Airtel LimitedBHARTIARTL | ₹2,085.50 | −1.03% | ₹12,70,753 cr | Telecommunication | |
| 3 | HDFC Bank LimitedHDFCBANK | ₹784.10 | −0.53% | ₹12,07,134 cr | Financial Services | |
| 4 | ICICI Bank LimitedICICIBANK | ₹1,565.00 | −0.39% | ₹11,21,596 cr | Financial Services | |
| 5 | State Bank of IndiaSBIN | ₹1,016.00 | −0.25% | ₹9,37,831 cr | Financial Services | |
| 6 | Tata Consultancy Services LimitedTCS | ₹2,498.80 | +0.01% | ₹9,04,088 cr | Information Technology | |
| 7 | Bajaj Finance LimitedBAJFINANCE | ₹1,081.75 | −0.55% | ₹6,73,493 cr | Financial Services | |
| 8 | Larsen & Toubro LimitedLT | ₹4,110.00 | −0.19% | ₹5,65,385 cr | Construction | |
| 9 | Kotak Mahindra Bank LimitedKOTAKBANK | ₹480.50 | +0.10% | ₹4,77,928 cr | Financial Services | |
| 10 | Infosys LimitedINFY | ₹1,171.60 | −0.83% | ₹4,75,157 cr | Information Technology |
Without a quote, so not listed: ICICI Prudential Life Insurance Company Limited.
Leads & drags
MembersRanked by the day’s change. Size × change shows which members moved the index most.
Leading
- Finolex Cables LimitedCapital Goods+19.98%
- R R Kabel LimitedCapital Goods+10.13%
- Divi's Laboratories LimitedHealthcare+7.52%
- Aegis Vopak Terminals LimitedOil Gas & Consumable Fuels+7.40%
- Zee Entertainment Enterprises LimitedMedia Entertainment & Publication+6.96%
Dragging
- HBL Engineering LimitedCapital Goods−4.52%
- Voltas LimitedConsumer Durables−3.87%
- Concord Biotech LimitedHealthcare−3.22%
- Sai Life Sciences LimitedHealthcare−2.30%
- Sterlite Technologies LimitedTelecommunication−1.90%
Market alerts
NewNifty, VIX and FII alerts are set with your other follows, one at a time; nothing is on by default.